8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.09 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 16.11.09 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 13.11.09 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 12.11.09 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 11.11.09 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 10.11.09 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 09.11.09 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 06.11.09 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 05.11.09 | 133,50 | 135,50 | 133,50 | 135,50 | 1000 |
| 04.11.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 03.11.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 02.11.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 30.10.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 29.10.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 28.10.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 27.10.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 23.10.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 22.10.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 21.10.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 20.10.09 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 19.10.09 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 16.10.09 | 130,83 | 130,83 | 130,83 | 130,83 | 0 |
| 15.10.09 | 131,52 | 131,52 | 131,52 | 131,52 | 0 |
| 14.10.09 | 131,99 | 131,99 | 131,99 | 131,99 | 0 |
| 13.10.09 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
