6,00% Gie PSA 03/33 auf Festzins
WKN: 905497 / ISIN: FR0010014845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.08 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 11.12.08 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 10.12.08 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 09.12.08 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 08.12.08 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 05.12.08 | 59,97 | 69,00 | 59,97 | 69,00 | 10000 |
| 04.12.08 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 03.12.08 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 02.12.08 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 01.12.08 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 28.11.08 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 27.11.08 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 26.11.08 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 25.11.08 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 24.11.08 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 21.11.08 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 20.11.08 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 19.11.08 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 18.11.08 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 17.11.08 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 14.11.08 | 70,00 | 70,00 | 70,00 | 70,00 | 56000 |
| 13.11.08 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 12.11.08 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 11.11.08 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 10.11.08 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
