BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.09 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 26.11.09 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 25.11.09 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 24.11.09 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 23.11.09 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.11.09 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 19.11.09 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.11.09 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.11.09 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.11.09 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.11.09 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.11.09 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 10.11.09 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 09.11.09 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 06.11.09 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 05.11.09 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 04.11.09 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 03.11.09 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.11.09 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.10.09 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.10.09 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.10.09 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.10.09 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 23.10.09 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 22.10.09 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
