4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.09 | 80,59 | 80,59 | 80,59 | 80,59 | 0 |
| 18.12.09 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 17.12.09 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 16.12.09 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 15.12.09 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 14.12.09 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 11.12.09 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 10.12.09 | - | - | - | 84,39 | 0 |
| 09.12.09 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.12.09 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.12.09 | - | - | - | 84,66 | 0 |
| 04.12.09 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.12.09 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 02.12.09 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.12.09 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.11.09 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 27.11.09 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.11.09 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.11.09 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.11.09 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 23.11.09 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 20.11.09 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 19.11.09 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.11.09 | - | - | - | 83,64 | 0 |
| 17.11.09 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
