0,00% Europäische Investitionsbank EIB 96/26 auf Festzins
WKN: 134590 / ISIN: DE0001345908Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.09 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 02.12.09 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 01.12.09 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 30.11.09 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 27.11.09 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 26.11.09 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 25.11.09 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 24.11.09 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 23.11.09 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 20.11.09 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 19.11.09 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 18.11.09 | 47,60 | 47,60 | 47,60 | 47,60 | 8950 |
| 17.11.09 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 16.11.09 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 13.11.09 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 12.11.09 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 11.11.09 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 10.11.09 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 09.11.09 | 46,06 | 46,06 | 46,06 | 46,06 | 0 |
| 06.11.09 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 05.11.09 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 04.11.09 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 03.11.09 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 02.11.09 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 30.10.09 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
