6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.09 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 10.07.09 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.07.09 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.07.09 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.07.09 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.07.09 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.07.09 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 01.07.09 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.06.09 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.06.09 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.06.09 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 25.06.09 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 24.06.09 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 23.06.09 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 22.06.09 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 19.06.09 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.06.09 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 17.06.09 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 16.06.09 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 15.06.09 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.06.09 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.06.09 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 10.06.09 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 09.06.09 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 08.06.09 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
