0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.09 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 15.12.09 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 14.12.09 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 11.12.09 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 10.12.09 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 09.12.09 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 08.12.09 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 07.12.09 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 04.12.09 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 03.12.09 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 02.12.09 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 01.12.09 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 30.11.09 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 27.11.09 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 26.11.09 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 25.11.09 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 24.11.09 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 23.11.09 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 20.11.09 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 19.11.09 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 18.11.09 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.11.09 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 16.11.09 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 13.11.09 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 12.11.09 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
