8,00% Argentinien, Republik 97/unbefristet auf Festzins
WKN: 195490 / ISIN: DE0001954907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.05 | - | - | - | 29,00 | 0 |
| 04.01.05 | - | - | - | 29,00 | 0 |
| 03.01.05 | - | - | - | 28,50 | 125000 |
| 31.12.04 | - | - | - | 29,00 | 0 |
| 30.12.04 | - | - | - | 29,00 | 0 |
| 29.12.04 | - | - | - | 29,75 | 100000 |
| 28.12.04 | - | - | - | 29,00 | 60000 |
| 27.12.04 | - | - | - | 29,75 | 0 |
| 24.12.04 | - | - | - | 29,75 | 0 |
| 23.12.04 | - | - | - | 29,75 | 7000 |
| 22.12.04 | - | - | - | 29,45 | 142000 |
| 21.12.04 | - | - | - | 28,75 | 0 |
| 20.12.04 | - | - | - | 28,75 | 0 |
| 17.12.04 | - | - | - | 29,00 | 0 |
| 16.12.04 | - | - | - | 29,00 | 40000 |
| 15.12.04 | - | - | - | 29,25 | 75000 |
| 14.12.04 | - | - | - | 29,25 | 0 |
| 13.12.04 | - | - | - | 29,25 | 70000 |
| 10.12.04 | - | - | - | 28,75 | 353000 |
| 09.12.04 | - | - | - | 28,75 | 220000 |
| 08.12.04 | - | - | - | 28,75 | 100000 |
| 07.12.04 | - | - | - | 28,75 | 10000 |
| 06.12.04 | - | - | - | 28,50 | 20000 |
| 03.12.04 | - | - | - | 28,75 | 222000 |
| 02.12.04 | - | - | - | 28,75 | 164000 |
