0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 23.09.09 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 22.09.09 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 21.09.09 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 18.09.09 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 17.09.09 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 16.09.09 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 15.09.09 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 14.09.09 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.09.09 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.09.09 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.09.09 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.09.09 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.09.09 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 04.09.09 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 03.09.09 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 02.09.09 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 01.09.09 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 31.08.09 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 28.08.09 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 27.08.09 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 26.08.09 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 25.08.09 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 24.08.09 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 21.08.09 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
