5,95% Alcoa 07/37 auf Festzins
WKN: A0LL04 / ISIN: US013817AK77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 04.11.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 30.10.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 29.10.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.10.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.10.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.10.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.10.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.10.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.10.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
