0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 04.02.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 03.02.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 02.02.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 01.02.10 | 26,41 | 27,01 | 26,41 | 27,01 | 15000 |
| 29.01.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.01.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27.01.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 26.01.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 25.01.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 22.01.10 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 21.01.10 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 20.01.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 19.01.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 18.01.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 15.01.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 14.01.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 12.01.10 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 11.01.10 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 08.01.10 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 07.01.10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 30.12.09 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 29.12.09 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 28.12.09 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 23.12.09 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
