0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.06 | 20,82 | 21,15 | 20,82 | 21,15 | 0 |
| 08.11.06 | 21,00 | 21,14 | 21,00 | 21,14 | 0 |
| 07.11.06 | 21,02 | 21,02 | 20,99 | 20,99 | 0 |
| 06.11.06 | 20,86 | 20,99 | 20,86 | 20,99 | 0 |
| 03.11.06 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 02.11.06 | 20,86 | 20,86 | 20,74 | 20,74 | 0 |
| 01.11.06 | 20,91 | 20,94 | 20,91 | 20,94 | 0 |
| 31.10.06 | 20,45 | 20,45 | 20,44 | 20,44 | 0 |
| 30.10.06 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 27.10.06 | 20,31 | 20,31 | 20,28 | 20,28 | 0 |
| 26.10.06 | 19,94 | 20,20 | 19,94 | 20,20 | 0 |
| 25.10.06 | 19,42 | 19,42 | 19,30 | 19,30 | 0 |
| 24.10.06 | 19,06 | 19,22 | 19,06 | 19,22 | 0 |
| 23.10.06 | 19,48 | 19,48 | 19,17 | 19,17 | 0 |
| 20.10.06 | 19,69 | 19,69 | 19,61 | 19,61 | 0 |
| 19.10.06 | - | - | - | 19,73 | 0 |
| 18.10.06 | 19,94 | 19,94 | 19,72 | 19,72 | 0 |
| 17.10.06 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 16.10.06 | 19,88 | 20,09 | 19,88 | 20,09 | 0 |
| 13.10.06 | 19,68 | 19,68 | 19,52 | 19,52 | 0 |
| 12.10.06 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 11.10.06 | 19,09 | 19,09 | 18,99 | 18,99 | 0 |
| 10.10.06 | 18,99 | 19,02 | 18,99 | 19,02 | 0 |
| 09.10.06 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 06.10.06 | 18,96 | 19,11 | 18,96 | 19,11 | 0 |
