0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.10 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 11.03.10 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 10.03.10 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 09.03.10 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 08.03.10 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 05.03.10 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 04.03.10 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 03.03.10 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 02.03.10 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 01.03.10 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 26.02.10 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 25.02.10 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 24.02.10 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 23.02.10 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 22.02.10 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 19.02.10 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 18.02.10 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 17.02.10 | 26,26 | 26,26 | 26,26 | 26,26 | 15000 |
| 16.02.10 | 26,55 | 26,55 | 26,55 | 26,55 | 20000 |
| 15.02.10 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 12.02.10 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 11.02.10 | 26,50 | 26,50 | 26,50 | 26,50 | 15000 |
| 10.02.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 09.02.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.02.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
