variabel AXA 06/unbefristet auf 3-Monats GBP LIBOR
WKN: A0GVDJ / ISIN: XS0260056717Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.10 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 28.04.10 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 27.04.10 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 26.04.10 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 23.04.10 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 22.04.10 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 21.04.10 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 20.04.10 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 19.04.10 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 16.04.10 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 15.04.10 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 14.04.10 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 13.04.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.04.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.04.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.04.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.04.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.04.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 01.04.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 31.03.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.03.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.03.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.03.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.03.10 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.03.10 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
