0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.10 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 19.04.10 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 16.04.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 15.04.10 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 14.04.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 13.04.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 12.04.10 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 09.04.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 08.04.10 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 07.04.10 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 06.04.10 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 01.04.10 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 31.03.10 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 30.03.10 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 29.03.10 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 26.03.10 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 25.03.10 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 24.03.10 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 23.03.10 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 22.03.10 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 19.03.10 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 18.03.10 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 17.03.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 16.03.10 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 15.03.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
