0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.10 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 26.05.10 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 25.05.10 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 24.05.10 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 21.05.10 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 20.05.10 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 19.05.10 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 18.05.10 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 17.05.10 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 14.05.10 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 13.05.10 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 12.05.10 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 11.05.10 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 10.05.10 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 07.05.10 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 06.05.10 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 03.05.10 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 30.04.10 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 29.04.10 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 28.04.10 | 26,79 | 26,79 | 26,77 | 26,77 | 30000 |
| 27.04.10 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 26.04.10 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 23.04.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 22.04.10 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 21.04.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
