0,00% Europäische Bank für Wiederaufbau und Entwicklung 97/27 auf Festzins
WKN: 191715 / ISIN: XS0076593267Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.10 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 11.01.10 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 07.01.10 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 06.01.10 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 05.01.10 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 04.01.10 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 29.12.09 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 23.12.09 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 22.12.09 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 21.12.09 | 21,39 | 21,39 | 21,39 | 21,39 | 300000 |
| 18.12.09 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 17.12.09 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 16.12.09 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 14.12.09 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 11.12.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 10.12.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 09.12.09 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 08.12.09 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 07.12.09 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.12.09 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 03.12.09 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 02.12.09 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 01.12.09 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 30.11.09 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 27.11.09 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
