0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,49 | 25,74 | 25,49 | 25,74 | 0 |
| 12.09.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 11.09.24 | 25,55 | 25,55 | 25,15 | 25,49 | 0 |
| 10.09.24 | 25,10 | 25,55 | 25,10 | 25,55 | 0 |
| 09.09.24 | 24,89 | 25,10 | 24,83 | 25,10 | 0 |
| 06.09.24 | 25,00 | 25,00 | 24,83 | 24,85 | 0 |
| 05.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.09.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 02.09.24 | 24,33 | 24,33 | 24,28 | 24,28 | 0 |
| 30.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 29.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 28.08.24 | 25,75 | 26,25 | 25,75 | 25,75 | 50000 |
| 27.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 26.08.24 | 26,25 | 26,25 | 26,25 | 26,25 | 250000 |
| 23.08.24 | 25,75 | 26,25 | 25,75 | 26,25 | 0 |
| 22.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 21.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 20.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 19.08.24 | 25,75 | 26,00 | 25,75 | 26,00 | 800000 |
| 16.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 15.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | 200000 |
| 14.08.24 | 25,00 | 25,75 | 25,00 | 25,75 | 0 |
| 13.08.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.08.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
