4,25 % US-Dollar Anleihe 07/2026 auf Festzins
WKN: GP2K98 / ISIN: XS2114115202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 12.09.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 11.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 10.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.09.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.09.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 03.09.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 02.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 30.08.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.08.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.08.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.08.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.08.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.08.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 22.08.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 21.08.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 20.08.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.08.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 16.08.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 15.08.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 14.08.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.08.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.08.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
