INTEL 24/34
WKN: A3LUYB / ISIN: US458140CL20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.09.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.09.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 06.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 05.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 04.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.09.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 02.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 30.08.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.08.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 28.08.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 27.08.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.08.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 23.08.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.08.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.08.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 20.08.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.08.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.08.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 15.08.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 14.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.08.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 12.08.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 09.08.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
