SPANIEN 24/54
WKN: A3LUD3 / ISIN: ES0000012M93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 105,57 | 105,57 | 105,57 | 105,57 | 0 |
| 12.09.24 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 11.09.24 | 105,56 | 105,56 | 105,56 | 105,56 | 0 |
| 10.09.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 09.09.24 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 06.09.24 | 105,31 | 105,31 | 105,31 | 105,31 | 0 |
| 05.09.24 | 104,21 | 105,11 | 104,21 | 105,11 | 20000 |
| 04.09.24 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 03.09.24 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 02.09.24 | 102,24 | 103,29 | 102,24 | 103,29 | 2000 |
| 30.08.24 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 29.08.24 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 28.08.24 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 27.08.24 | 104,20 | 104,34 | 104,20 | 104,34 | 200000 |
| 26.08.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 23.08.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 22.08.24 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 21.08.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 20.08.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.08.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 16.08.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.08.24 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 14.08.24 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 13.08.24 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 12.08.24 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
