RCI BANQUE 22/28 MTN
WKN: A3K9J1 / ISIN: FR001400CRG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 19.09.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.09.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 17.09.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 16.09.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 13.09.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 12.09.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 11.09.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 10.09.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.09.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.09.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 05.09.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 04.09.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 03.09.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 02.09.24 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 30.08.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 29.08.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 28.08.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 27.08.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 26.08.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.08.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.08.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 21.08.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 20.08.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 19.08.24 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
