LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 84,99 | 85,27 | 84,61 | 85,27 | 0 |
| 13.09.24 | 85,52 | 85,52 | 84,54 | 84,60 | 0 |
| 12.09.24 | 85,49 | 85,64 | 84,69 | 84,71 | 0 |
| 11.09.24 | 85,71 | 85,96 | 85,57 | 85,93 | 0 |
| 10.09.24 | 85,45 | 85,56 | 85,08 | 85,56 | 0 |
| 09.09.24 | 84,78 | 85,55 | 84,48 | 85,55 | 0 |
| 06.09.24 | 85,53 | 85,70 | 84,93 | 85,48 | 0 |
| 05.09.24 | 85,02 | 85,23 | 84,94 | 85,00 | 0 |
| 04.09.24 | 84,63 | 84,99 | 84,63 | 84,99 | 0 |
| 03.09.24 | 83,57 | 84,46 | 83,42 | 84,23 | 0 |
| 02.09.24 | 83,34 | 83,39 | 83,11 | 83,30 | 0 |
| 30.08.24 | 84,05 | 84,33 | 84,03 | 84,09 | 0 |
| 29.08.24 | 84,39 | 84,67 | 83,92 | 83,95 | 0 |
| 28.08.24 | 83,81 | 84,76 | 83,81 | 84,46 | 0 |
| 27.08.24 | 84,51 | 84,51 | 83,67 | 84,01 | 0 |
| 26.08.24 | 84,86 | 84,95 | 84,40 | 84,60 | 0 |
| 23.08.24 | 84,83 | 85,09 | 84,58 | 85,05 | 0 |
| 22.08.24 | 85,47 | 85,48 | 84,79 | 84,79 | 0 |
| 21.08.24 | 85,38 | 85,54 | 85,33 | 85,50 | 0 |
| 20.08.24 | 84,78 | 85,50 | 84,78 | 85,45 | 0 |
| 19.08.24 | 85,09 | 85,29 | 84,76 | 84,81 | 0 |
| 16.08.24 | 84,76 | 85,28 | 84,74 | 84,87 | 0 |
| 15.08.24 | 85,71 | 85,71 | 84,57 | 84,60 | 0 |
| 14.08.24 | 85,55 | 85,65 | 84,98 | 85,65 | 0 |
| 13.08.24 | 84,57 | 85,31 | 84,57 | 85,31 | 0 |
