EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 88,88 | 88,88 | 88,59 | 88,59 | 0 |
| 17.09.24 | 89,02 | 89,18 | 88,89 | 88,89 | 0 |
| 16.09.24 | 88,88 | 89,12 | 88,88 | 89,12 | 0 |
| 13.09.24 | 89,02 | 89,04 | 88,88 | 88,88 | 0 |
| 12.09.24 | 89,08 | 89,16 | 88,85 | 88,85 | 0 |
| 11.09.24 | 89,04 | 89,19 | 88,93 | 89,19 | 0 |
| 10.09.24 | 88,71 | 88,85 | 88,68 | 88,85 | 0 |
| 09.09.24 | 88,40 | 88,75 | 88,39 | 88,75 | 0 |
| 06.09.24 | 88,57 | 88,80 | 88,53 | 88,79 | 0 |
| 05.09.24 | 88,49 | 88,55 | 88,36 | 88,43 | 0 |
| 04.09.24 | 88,20 | 88,38 | 88,20 | 88,38 | 0 |
| 03.09.24 | 87,68 | 88,11 | 87,68 | 88,11 | 0 |
| 02.09.24 | 87,75 | 87,75 | 87,66 | 87,71 | 0 |
| 30.08.24 | 88,03 | 88,19 | 88,01 | 88,02 | 0 |
| 29.08.24 | 88,06 | 88,27 | 87,97 | 88,03 | 0 |
| 28.08.24 | 88,05 | 88,20 | 88,03 | 88,12 | 0 |
| 27.08.24 | 88,12 | 88,22 | 87,81 | 87,95 | 0 |
| 26.08.24 | 88,46 | 88,46 | 88,14 | 88,29 | 0 |
| 23.08.24 | 88,30 | 88,42 | 88,20 | 88,42 | 0 |
| 22.08.24 | 88,49 | 88,55 | 88,28 | 88,31 | 0 |
| 21.08.24 | 88,41 | 88,45 | 88,34 | 88,44 | 0 |
| 20.08.24 | 88,13 | 88,38 | 88,13 | 88,38 | 0 |
| 19.08.24 | 88,33 | 88,47 | 88,11 | 88,11 | 0 |
| 16.08.24 | 88,36 | 88,45 | 88,27 | 88,27 | 0 |
| 15.08.24 | 88,70 | 88,71 | 88,26 | 88,26 | 0 |
