NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,03 | 86,03 | 85,03 | 86,03 | 0 |
| 12.09.24 | 85,32 | 86,17 | 85,23 | 85,80 | 0 |
| 11.09.24 | 85,47 | 86,24 | 85,47 | 86,24 | 0 |
| 10.09.24 | 85,30 | 86,15 | 85,13 | 86,15 | 0 |
| 09.09.24 | 84,80 | 86,06 | 84,80 | 85,99 | 0 |
| 06.09.24 | 84,89 | 86,10 | 84,89 | 86,10 | 0 |
| 05.09.24 | 84,77 | 85,60 | 84,77 | 85,60 | 0 |
| 04.09.24 | 84,50 | 85,59 | 84,29 | 85,59 | 0 |
| 03.09.24 | 84,06 | 85,30 | 84,06 | 85,30 | 0 |
| 02.09.24 | 84,36 | 85,00 | 84,07 | 84,90 | 0 |
| 30.08.24 | 84,61 | 85,47 | 84,56 | 85,41 | 0 |
| 29.08.24 | 84,66 | 85,13 | 84,51 | 84,99 | 0 |
| 28.08.24 | 84,51 | 85,40 | 84,51 | 85,15 | 0 |
| 27.08.24 | 84,83 | 85,01 | 84,68 | 84,97 | 0 |
| 26.08.24 | 84,93 | 85,42 | 84,93 | 85,25 | 0 |
| 23.08.24 | 84,76 | 85,64 | 84,72 | 85,64 | 0 |
| 22.08.24 | 85,20 | 85,59 | 85,20 | 85,42 | 0 |
| 21.08.24 | 84,94 | 85,70 | 84,84 | 85,70 | 0 |
| 20.08.24 | 84,68 | 85,56 | 84,64 | 85,56 | 0 |
| 19.08.24 | 84,59 | 85,55 | 84,59 | 85,27 | 0 |
| 16.08.24 | 84,40 | 85,61 | 84,37 | 85,27 | 0 |
| 15.08.24 | 84,99 | 85,51 | 84,86 | 85,08 | 0 |
| 14.08.24 | 84,91 | 86,19 | 84,85 | 85,49 | 4000 |
| 13.08.24 | 84,73 | 86,05 | 84,72 | 85,31 | 9000 |
| 12.08.24 | 84,66 | 85,19 | 84,61 | 85,17 | 0 |
