SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,64 | 93,69 | 93,63 | 93,63 | 0 |
| 12.09.24 | 93,77 | 93,77 | 93,59 | 93,59 | 0 |
| 11.09.24 | 93,76 | 93,80 | 93,66 | 93,80 | 0 |
| 10.09.24 | 93,64 | 93,65 | 93,61 | 93,65 | 0 |
| 09.09.24 | 93,58 | 93,61 | 93,47 | 93,61 | 0 |
| 06.09.24 | 93,47 | 93,57 | 93,45 | 93,57 | 0 |
| 05.09.24 | 93,31 | 93,43 | 93,31 | 93,38 | 0 |
| 04.09.24 | 93,25 | 93,35 | 93,25 | 93,35 | 0 |
| 03.09.24 | 93,11 | 93,22 | 93,04 | 93,22 | 0 |
| 02.09.24 | 93,12 | 93,13 | 93,08 | 93,09 | 0 |
| 30.08.24 | 93,20 | 93,26 | 93,15 | 93,16 | 0 |
| 29.08.24 | 92,82 | 93,27 | 92,82 | 93,21 | 0 |
| 28.08.24 | 93,14 | 93,19 | 93,13 | 93,16 | 0 |
| 27.08.24 | 93,12 | 93,15 | 93,06 | 93,11 | 0 |
| 26.08.24 | 93,18 | 93,18 | 93,11 | 93,14 | 0 |
| 23.08.24 | 93,09 | 93,20 | 93,06 | 93,20 | 0 |
| 22.08.24 | 93,19 | 93,20 | 93,09 | 93,09 | 0 |
| 21.08.24 | 93,04 | 93,16 | 93,04 | 93,16 | 0 |
| 20.08.24 | 92,92 | 93,06 | 92,92 | 93,06 | 0 |
| 19.08.24 | 92,98 | 93,04 | 92,95 | 92,95 | 0 |
| 16.08.24 | 92,84 | 93,02 | 92,84 | 92,96 | 0 |
| 15.08.24 | 93,00 | 93,03 | 92,85 | 92,85 | 0 |
| 14.08.24 | 93,04 | 93,04 | 92,99 | 93,02 | 0 |
| 13.08.24 | 92,89 | 93,01 | 92,89 | 93,01 | 0 |
| 12.08.24 | 92,87 | 92,92 | 92,86 | 92,86 | 0 |
