QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,40 | 85,40 | 85,17 | 85,17 | 0 |
| 12.09.24 | 85,40 | 85,40 | 85,18 | 85,19 | 0 |
| 11.09.24 | 85,42 | 85,49 | 85,36 | 85,49 | 0 |
| 10.09.24 | 85,23 | 85,26 | 85,11 | 85,26 | 0 |
| 09.09.24 | 84,84 | 85,19 | 84,84 | 85,17 | 0 |
| 06.09.24 | 84,99 | 85,13 | 84,99 | 85,13 | 0 |
| 05.09.24 | 84,88 | 84,89 | 84,80 | 84,85 | 0 |
| 04.09.24 | 84,62 | 84,80 | 84,62 | 84,80 | 0 |
| 03.09.24 | 84,31 | 84,52 | 84,22 | 84,52 | 0 |
| 02.09.24 | 84,24 | 84,28 | 84,23 | 84,25 | 0 |
| 30.08.24 | 84,40 | 84,56 | 84,40 | 84,51 | 0 |
| 29.08.24 | 84,39 | 84,65 | 84,39 | 84,47 | 0 |
| 28.08.24 | 84,42 | 84,65 | 84,42 | 84,51 | 0 |
| 27.08.24 | 84,41 | 84,44 | 84,33 | 84,41 | 0 |
| 26.08.24 | 84,66 | 84,73 | 84,48 | 84,57 | 0 |
| 23.08.24 | 84,50 | 84,73 | 84,50 | 84,73 | 0 |
| 22.08.24 | 84,80 | 84,81 | 84,57 | 84,57 | 0 |
| 21.08.24 | 84,71 | 84,73 | 84,66 | 84,73 | 0 |
| 20.08.24 | 84,39 | 84,70 | 84,39 | 84,69 | 0 |
| 19.08.24 | 84,41 | 84,61 | 84,38 | 84,38 | 0 |
| 16.08.24 | 84,39 | 84,61 | 84,39 | 84,42 | 0 |
| 15.08.24 | 84,67 | 84,75 | 84,35 | 84,35 | 0 |
| 14.08.24 | 84,64 | 84,81 | 84,64 | 84,81 | 0 |
| 13.08.24 | 84,43 | 84,71 | 84,39 | 84,71 | 0 |
| 12.08.24 | 84,19 | 84,35 | 84,19 | 84,35 | 0 |
