CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,75 | 84,75 | 84,54 | 84,54 | 0 |
| 19.09.24 | 84,69 | 84,70 | 84,58 | 84,70 | 0 |
| 18.09.24 | 85,06 | 85,06 | 84,70 | 84,70 | 0 |
| 17.09.24 | 85,20 | 85,31 | 85,03 | 85,04 | 0 |
| 16.09.24 | 85,20 | 85,24 | 85,16 | 85,24 | 0 |
| 13.09.24 | 85,09 | 85,29 | 85,09 | 85,09 | 0 |
| 12.09.24 | 85,30 | 85,30 | 85,06 | 85,06 | 0 |
| 11.09.24 | 85,14 | 85,37 | 85,14 | 85,37 | 0 |
| 10.09.24 | 84,94 | 85,03 | 84,85 | 85,03 | 0 |
| 09.09.24 | 84,61 | 84,91 | 84,61 | 84,89 | 0 |
| 06.09.24 | 84,74 | 84,92 | 84,74 | 84,92 | 0 |
| 05.09.24 | 84,57 | 84,61 | 84,48 | 84,61 | 0 |
| 04.09.24 | 84,19 | 84,52 | 84,19 | 84,52 | 0 |
| 03.09.24 | 83,85 | 84,08 | 83,72 | 84,08 | 0 |
| 02.09.24 | 83,94 | 83,97 | 83,81 | 83,86 | 0 |
| 30.08.24 | 84,12 | 84,16 | 84,09 | 84,09 | 0 |
| 29.08.24 | 84,10 | 84,27 | 84,04 | 84,06 | 0 |
| 28.08.24 | 84,03 | 84,26 | 84,01 | 84,11 | 0 |
| 27.08.24 | 84,25 | 84,25 | 83,91 | 83,97 | 0 |
| 26.08.24 | 84,39 | 84,45 | 84,16 | 84,29 | 0 |
| 23.08.24 | 84,21 | 84,44 | 84,18 | 84,43 | 0 |
| 22.08.24 | 84,49 | 84,49 | 84,26 | 84,26 | 0 |
| 21.08.24 | 84,25 | 84,41 | 84,22 | 84,41 | 0 |
| 20.08.24 | 84,08 | 84,27 | 84,08 | 84,26 | 0 |
| 19.08.24 | 84,07 | 84,24 | 84,00 | 84,00 | 0 |
