NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 10.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.09.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 06.09.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 05.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 04.09.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 03.09.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 02.09.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 30.08.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 29.08.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 28.08.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 27.08.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.08.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 23.08.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 22.08.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.08.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 20.08.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 19.08.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 16.08.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 15.08.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 14.08.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 13.08.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 12.08.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 09.08.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
