0,75% Anleihe 10/22 auf Festzins
WKN: NLB3VQ / ISIN: DE000NLB3VQ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,39 | 86,39 | 86,35 | 86,35 | 0 |
| 12.09.24 | 86,40 | 86,40 | 86,39 | 86,39 | 0 |
| 11.09.24 | 86,13 | 86,40 | 86,13 | 86,40 | 0 |
| 10.09.24 | 85,94 | 86,13 | 85,94 | 86,13 | 0 |
| 09.09.24 | 86,07 | 86,07 | 85,94 | 85,94 | 0 |
| 06.09.24 | 85,87 | 86,07 | 85,87 | 86,07 | 0 |
| 05.09.24 | 85,73 | 85,87 | 85,73 | 85,87 | 0 |
| 04.09.24 | 85,43 | 85,73 | 85,43 | 85,73 | 0 |
| 03.09.24 | 85,42 | 85,43 | 85,42 | 85,43 | 0 |
| 02.09.24 | 85,63 | 85,63 | 85,42 | 85,42 | 0 |
| 30.08.24 | 85,48 | 85,63 | 85,48 | 85,63 | 0 |
| 29.08.24 | 85,48 | 85,49 | 85,48 | 85,49 | 0 |
| 28.08.24 | 85,50 | 85,50 | 85,48 | 85,48 | 0 |
| 27.08.24 | 85,63 | 85,63 | 85,50 | 85,50 | 0 |
| 26.08.24 | 85,52 | 85,63 | 85,52 | 85,63 | 0 |
| 23.08.24 | 85,69 | 85,69 | 85,52 | 85,52 | 0 |
| 22.08.24 | 85,58 | 85,69 | 85,58 | 85,69 | 0 |
| 21.08.24 | 85,38 | 85,58 | 85,38 | 85,58 | 0 |
| 20.08.24 | 85,45 | 85,45 | 85,38 | 85,38 | 0 |
| 19.08.24 | 85,35 | 85,45 | 85,35 | 85,45 | 0 |
| 16.08.24 | 85,61 | 85,61 | 85,35 | 85,35 | 0 |
| 15.08.24 | 85,57 | 85,61 | 85,57 | 85,61 | 0 |
| 14.08.24 | 85,36 | 85,57 | 85,36 | 85,57 | 0 |
| 13.08.24 | 85,24 | 85,36 | 85,24 | 85,36 | 0 |
| 12.08.24 | 85,23 | 85,24 | 85,23 | 85,24 | 0 |
