0,40% Anleihe 09/22 auf Festzins
WKN: NLB3VP / ISIN: DE000NLB3VP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,83 | 93,83 | 93,80 | 93,80 | 0 |
| 12.09.24 | 93,84 | 93,84 | 93,83 | 93,83 | 0 |
| 11.09.24 | 93,67 | 93,84 | 93,67 | 93,84 | 0 |
| 10.09.24 | 93,58 | 93,67 | 93,58 | 93,67 | 0 |
| 09.09.24 | 93,57 | 93,58 | 93,57 | 93,58 | 0 |
| 06.09.24 | 93,45 | 93,57 | 93,45 | 93,57 | 0 |
| 05.09.24 | 93,36 | 93,45 | 93,36 | 93,45 | 0 |
| 04.09.24 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 03.09.24 | 93,21 | 93,23 | 93,21 | 93,23 | 0 |
| 02.09.24 | 93,31 | 93,31 | 93,21 | 93,21 | 0 |
| 30.08.24 | 93,21 | 93,31 | 93,21 | 93,31 | 0 |
| 29.08.24 | 93,17 | 93,21 | 93,17 | 93,21 | 0 |
| 28.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.08.24 | 93,22 | 93,22 | 93,17 | 93,17 | 0 |
| 26.08.24 | 93,14 | 93,22 | 93,14 | 93,22 | 0 |
| 23.08.24 | 93,22 | 93,22 | 93,14 | 93,14 | 0 |
| 22.08.24 | 93,13 | 93,22 | 93,13 | 93,22 | 0 |
| 21.08.24 | 93,02 | 93,13 | 93,02 | 93,13 | 0 |
| 20.08.24 | 93,06 | 93,06 | 93,02 | 93,02 | 0 |
| 19.08.24 | 92,97 | 93,06 | 92,97 | 93,06 | 0 |
| 16.08.24 | 93,13 | 93,13 | 92,97 | 92,97 | 0 |
| 15.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.08.24 | 93,00 | 93,13 | 93,00 | 93,13 | 0 |
| 13.08.24 | 92,94 | 93,00 | 92,94 | 93,00 | 0 |
| 12.08.24 | 92,95 | 92,95 | 92,94 | 92,94 | 0 |
