0,65% Anleihe 87/21 auf Festzins
WKN: NLB3U4 / ISIN: DE000NLB3U47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 86,34 | 86,35 | 86,34 | 86,35 | 0 |
| 13.09.24 | 86,38 | 86,38 | 86,34 | 86,34 | 0 |
| 12.09.24 | 86,39 | 86,39 | 86,38 | 86,38 | 0 |
| 11.09.24 | 86,13 | 86,39 | 86,13 | 86,39 | 0 |
| 10.09.24 | 85,94 | 86,13 | 85,94 | 86,13 | 0 |
| 09.09.24 | 86,06 | 86,06 | 85,94 | 85,94 | 0 |
| 06.09.24 | 85,87 | 86,06 | 85,87 | 86,06 | 0 |
| 05.09.24 | 85,72 | 85,87 | 85,72 | 85,87 | 0 |
| 04.09.24 | 85,43 | 85,72 | 85,43 | 85,72 | 0 |
| 03.09.24 | 85,42 | 85,43 | 85,42 | 85,43 | 0 |
| 02.09.24 | 85,62 | 85,62 | 85,42 | 85,42 | 0 |
| 30.08.24 | 85,48 | 85,62 | 85,48 | 85,62 | 0 |
| 29.08.24 | 85,48 | 85,49 | 85,48 | 85,49 | 0 |
| 28.08.24 | 85,49 | 85,49 | 85,48 | 85,48 | 0 |
| 27.08.24 | 85,62 | 85,62 | 85,49 | 85,49 | 0 |
| 26.08.24 | 85,51 | 85,62 | 85,51 | 85,62 | 0 |
| 23.08.24 | 85,68 | 85,68 | 85,51 | 85,51 | 0 |
| 22.08.24 | 85,57 | 85,68 | 85,57 | 85,68 | 0 |
| 21.08.24 | 85,37 | 85,57 | 85,37 | 85,57 | 0 |
| 20.08.24 | 85,44 | 85,44 | 85,37 | 85,37 | 0 |
| 19.08.24 | 85,34 | 85,44 | 85,34 | 85,44 | 0 |
| 16.08.24 | 85,60 | 85,60 | 85,34 | 85,34 | 0 |
| 15.08.24 | 85,56 | 85,60 | 85,56 | 85,60 | 0 |
| 14.08.24 | 85,35 | 85,56 | 85,35 | 85,56 | 0 |
| 13.08.24 | 85,24 | 85,35 | 85,24 | 85,35 | 0 |
