0,625% Anleihe 75/21 auf Festzins
WKN: NLB3UA / ISIN: DE000NLB3UA9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,44 | 86,44 | 86,41 | 86,41 | 0 |
| 12.09.24 | 86,45 | 86,45 | 86,44 | 86,44 | 0 |
| 11.09.24 | 86,19 | 86,45 | 86,19 | 86,45 | 0 |
| 10.09.24 | 86,00 | 86,19 | 86,00 | 86,19 | 0 |
| 09.09.24 | 86,12 | 86,12 | 86,00 | 86,00 | 0 |
| 06.09.24 | 85,93 | 86,12 | 85,93 | 86,12 | 0 |
| 05.09.24 | 85,79 | 85,93 | 85,79 | 85,93 | 0 |
| 04.09.24 | 85,50 | 85,79 | 85,50 | 85,79 | 0 |
| 03.09.24 | 85,49 | 85,50 | 85,49 | 85,50 | 0 |
| 02.09.24 | 85,69 | 85,69 | 85,49 | 85,49 | 0 |
| 30.08.24 | 85,54 | 85,69 | 85,54 | 85,69 | 0 |
| 29.08.24 | 85,54 | 85,55 | 85,54 | 85,55 | 0 |
| 28.08.24 | 85,56 | 85,56 | 85,54 | 85,54 | 0 |
| 27.08.24 | 85,68 | 85,68 | 85,56 | 85,56 | 0 |
| 26.08.24 | 85,58 | 85,68 | 85,58 | 85,68 | 0 |
| 23.08.24 | 85,74 | 85,74 | 85,58 | 85,58 | 0 |
| 22.08.24 | 85,63 | 85,74 | 85,63 | 85,74 | 0 |
| 21.08.24 | 85,44 | 85,63 | 85,44 | 85,63 | 0 |
| 20.08.24 | 85,51 | 85,51 | 85,44 | 85,44 | 0 |
| 19.08.24 | 85,40 | 85,51 | 85,40 | 85,51 | 0 |
| 16.08.24 | 85,66 | 85,66 | 85,40 | 85,40 | 0 |
| 15.08.24 | 85,62 | 85,66 | 85,62 | 85,66 | 0 |
| 14.08.24 | 85,42 | 85,62 | 85,42 | 85,62 | 0 |
| 13.08.24 | 85,30 | 85,42 | 85,30 | 85,42 | 0 |
| 12.08.24 | 85,29 | 85,30 | 85,29 | 85,30 | 0 |
