PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.09.24 | 56,00 | 56,00 | 54,00 | 54,00 | 20000 |
| 12.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 11.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 10.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 09.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 06.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 05.09.24 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 04.09.24 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 03.09.24 | 60,00 | 60,00 | 60,00 | 60,00 | 25000 |
| 02.09.24 | 54,01 | 60,00 | 54,01 | 60,00 | 1000 |
| 30.08.24 | 58,00 | 60,00 | 58,00 | 60,00 | 22000 |
| 29.08.24 | 54,01 | 58,00 | 54,01 | 58,00 | 1000 |
| 28.08.24 | 57,00 | 57,00 | 57,00 | 57,00 | 6000 |
| 27.08.24 | 54,00 | 56,95 | 54,00 | 56,00 | 8000 |
| 26.08.24 | 57,00 | 57,00 | 57,00 | 57,00 | 2000 |
| 23.08.24 | 54,10 | 54,10 | 54,00 | 54,00 | 31000 |
| 22.08.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 21.08.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 20.08.24 | 54,00 | 55,00 | 54,00 | 55,00 | 14000 |
| 19.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 16.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 15.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 14.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
