BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 16.09.24 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 13.09.24 | 33,50 | 33,52 | 33,50 | 33,52 | 0 |
| 12.09.24 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 11.09.24 | 33,50 | 33,50 | 33,50 | 33,50 | 18000 |
| 10.09.24 | 33,00 | 35,00 | 33,00 | 33,51 | 7000 |
| 09.09.24 | 32,51 | 33,00 | 32,51 | 33,00 | 0 |
| 06.09.24 | 31,75 | 35,70 | 31,75 | 35,70 | 4795 |
| 05.09.24 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 04.09.24 | 31,50 | 32,75 | 31,50 | 31,50 | 0 |
| 03.09.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 02.09.24 | 30,57 | 31,50 | 30,57 | 31,50 | 0 |
| 30.08.24 | 30,57 | 32,00 | 30,57 | 32,00 | 18606 |
| 29.08.24 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 28.08.24 | 30,52 | 31,00 | 30,52 | 31,00 | 0 |
| 27.08.24 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 26.08.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 23.08.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 22.08.24 | 28,61 | 30,03 | 28,61 | 30,03 | 0 |
| 21.08.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 20.08.24 | 31,90 | 31,92 | 31,90 | 31,92 | 0 |
| 19.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.08.24 | 31,90 | 33,90 | 31,90 | 31,90 | 50249 |
| 15.08.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 14.08.24 | 31,50 | 31,52 | 31,50 | 31,52 | 0 |
