USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.09.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 10.09.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 09.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.09.24 | 85,36 | 85,95 | 85,36 | 85,95 | 5000 |
| 05.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.09.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.09.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.09.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 30.08.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.08.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.08.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.08.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.08.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 23.08.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.08.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.08.24 | 84,51 | 85,14 | 84,51 | 85,14 | 4000 |
| 20.08.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.08.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 16.08.24 | 83,95 | 84,60 | 83,95 | 84,60 | 5000 |
| 15.08.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 14.08.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.08.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
