BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.09.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 16.09.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 13.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.09.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.09.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 05.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 04.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 03.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 02.09.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 30.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 29.08.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 28.08.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 27.08.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.08.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.08.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.08.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.08.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 19.08.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
