NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 19.09.24 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 18.09.24 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 17.09.24 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 16.09.24 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 13.09.24 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 12.09.24 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 11.09.24 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 10.09.24 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 09.09.24 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 06.09.24 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 05.09.24 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 04.09.24 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 03.09.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 02.09.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 30.08.24 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 29.08.24 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 28.08.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 27.08.24 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 26.08.24 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 23.08.24 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 22.08.24 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 21.08.24 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 20.08.24 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 19.08.24 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
