PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 12.09.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 11.09.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 10.09.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 09.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.09.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 05.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 04.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.09.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.08.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.08.24 | 85,00 | 85,76 | 85,00 | 85,30 | 5870 |
| 28.08.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 27.08.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.08.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.08.24 | 85,23 | 85,41 | 85,23 | 85,41 | 26700 |
| 22.08.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.08.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 19.08.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.08.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 15.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.08.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 13.08.24 | 85,06 | 86,05 | 85,06 | 86,05 | 8000 |
| 12.08.24 | 85,68 | 85,68 | 85,68 | 85,68 | 300 |
