APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 69,34 | 69,70 | 69,34 | 69,46 | 0 |
| 17.09.24 | 69,55 | 70,39 | 69,55 | 70,01 | 0 |
| 16.09.24 | 69,07 | 69,73 | 69,07 | 69,73 | 0 |
| 13.09.24 | 69,11 | 69,32 | 69,03 | 69,07 | 0 |
| 12.09.24 | 68,81 | 69,13 | 68,71 | 68,71 | 0 |
| 11.09.24 | 68,72 | 69,39 | 68,72 | 69,17 | 0 |
| 10.09.24 | 68,30 | 68,93 | 68,30 | 68,93 | 0 |
| 09.09.24 | 67,97 | 68,65 | 67,97 | 68,65 | 0 |
| 06.09.24 | 67,55 | 69,03 | 67,55 | 69,03 | 0 |
| 05.09.24 | 68,09 | 68,23 | 67,87 | 67,94 | 0 |
| 04.09.24 | 67,59 | 67,83 | 67,40 | 67,83 | 0 |
| 03.09.24 | 67,84 | 67,84 | 67,03 | 67,61 | 0 |
| 02.09.24 | 67,70 | 67,70 | 67,57 | 67,57 | 0 |
| 30.08.24 | 67,71 | 67,90 | 67,68 | 67,72 | 0 |
| 29.08.24 | 67,57 | 68,15 | 67,43 | 67,43 | 0 |
| 28.08.24 | 68,18 | 68,36 | 67,98 | 68,11 | 0 |
| 27.08.24 | 67,77 | 68,28 | 67,72 | 67,93 | 0 |
| 26.08.24 | 68,35 | 68,66 | 68,28 | 68,54 | 0 |
| 23.08.24 | 67,99 | 68,53 | 67,83 | 68,53 | 0 |
| 22.08.24 | 67,90 | 68,12 | 67,82 | 67,82 | 0 |
| 21.08.24 | 67,35 | 68,34 | 67,35 | 68,32 | 0 |
| 20.08.24 | 67,15 | 68,15 | 67,15 | 68,15 | 0 |
| 19.08.24 | 67,15 | 67,93 | 67,15 | 67,93 | 0 |
| 16.08.24 | 66,27 | 67,54 | 66,27 | 67,41 | 0 |
| 15.08.24 | 66,62 | 67,37 | 66,58 | 66,86 | 0 |
