APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 67,85 | 68,08 | 67,42 | 67,62 | 0 |
| 18.09.24 | 68,43 | 68,43 | 67,84 | 67,85 | 0 |
| 17.09.24 | 68,65 | 69,06 | 68,40 | 68,59 | 0 |
| 16.09.24 | 68,25 | 68,40 | 68,10 | 68,35 | 0 |
| 13.09.24 | 68,00 | 68,13 | 67,88 | 67,88 | 0 |
| 12.09.24 | 67,35 | 67,56 | 67,22 | 67,28 | 0 |
| 11.09.24 | 67,72 | 67,93 | 67,44 | 67,72 | 0 |
| 10.09.24 | 66,96 | 67,42 | 66,96 | 67,17 | 0 |
| 09.09.24 | 66,73 | 67,01 | 66,45 | 67,01 | 0 |
| 06.09.24 | 67,33 | 67,72 | 66,97 | 67,72 | 0 |
| 05.09.24 | 66,52 | 66,71 | 66,40 | 66,46 | 0 |
| 04.09.24 | 66,01 | 66,20 | 65,94 | 66,20 | 0 |
| 03.09.24 | 65,74 | 66,40 | 65,74 | 66,27 | 0 |
| 02.09.24 | 65,62 | 65,83 | 65,62 | 65,83 | 0 |
| 30.08.24 | 66,21 | 66,47 | 66,08 | 66,17 | 0 |
| 29.08.24 | 66,63 | 66,88 | 66,12 | 66,12 | 0 |
| 28.08.24 | 66,66 | 66,66 | 66,56 | 66,62 | 0 |
| 27.08.24 | 66,95 | 66,95 | 66,12 | 66,15 | 0 |
| 26.08.24 | 67,10 | 67,10 | 66,95 | 67,00 | 0 |
| 23.08.24 | 66,38 | 67,13 | 66,31 | 66,99 | 0 |
| 22.08.24 | 66,74 | 66,80 | 66,32 | 66,32 | 0 |
| 21.08.24 | 66,21 | 66,67 | 66,21 | 66,67 | 0 |
| 20.08.24 | 66,09 | 66,47 | 65,99 | 66,47 | 0 |
| 19.08.24 | 66,11 | 66,15 | 65,70 | 66,14 | 0 |
| 16.08.24 | 65,24 | 65,48 | 65,23 | 65,23 | 0 |
