GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 13.09.24 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 12.09.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 11.09.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 10.09.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 09.09.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.09.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.09.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.09.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.09.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.08.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.08.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 27.08.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.08.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.08.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 21.08.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.08.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.08.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.08.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 15.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.08.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.08.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
