GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 19.09.24 | 91,56 | 91,67 | 91,56 | 91,67 | 5000 |
| 18.09.24 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 17.09.24 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 16.09.24 | 91,67 | 91,75 | 91,67 | 91,75 | 1000 |
| 13.09.24 | 91,50 | 91,81 | 91,50 | 91,81 | 35000 |
| 12.09.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 11.09.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 10.09.24 | 91,77 | 91,82 | 91,60 | 91,82 | 49000 |
| 09.09.24 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 06.09.24 | 91,32 | 91,46 | 91,32 | 91,46 | 8000 |
| 05.09.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 04.09.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 03.09.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 02.09.24 | 91,15 | 91,15 | 91,15 | 91,15 | 19000 |
| 30.08.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 29.08.24 | 91,00 | 91,15 | 91,00 | 91,15 | 3000 |
| 28.08.24 | 90,94 | 91,02 | 90,94 | 91,02 | 9000 |
| 27.08.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 26.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 23.08.24 | 91,01 | 91,16 | 91,01 | 91,16 | 38000 |
| 22.08.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 21.08.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 20.08.24 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 19.08.24 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
