Carrara Zuwachsanleihe 12p/20-12/30 (k) auf Stufenzins
WKN: HLB2ZG / ISIN: DE000HLB2ZG5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 85,65 | 86,00 | 85,65 | 85,90 | 0 |
| 20.09.24 | 85,75 | 85,75 | 85,55 | 85,60 | 0 |
| 19.09.24 | 85,55 | 85,75 | 85,55 | 85,75 | 0 |
| 18.09.24 | 85,80 | 85,80 | 85,60 | 85,60 | 0 |
| 17.09.24 | 85,90 | 86,10 | 85,85 | 85,85 | 0 |
| 16.09.24 | 85,85 | 85,95 | 85,80 | 85,95 | 0 |
| 13.09.24 | 85,95 | 85,95 | 85,75 | 85,75 | 0 |
| 12.09.24 | 85,95 | 85,95 | 85,70 | 85,70 | 0 |
| 11.09.24 | 85,95 | 86,10 | 85,85 | 86,10 | 0 |
| 10.09.24 | 85,75 | 85,75 | 85,65 | 85,75 | 0 |
| 09.09.24 | 85,45 | 85,65 | 85,35 | 85,65 | 0 |
| 06.09.24 | 85,50 | 85,70 | 85,45 | 85,70 | 0 |
| 05.09.24 | 85,40 | 85,45 | 85,30 | 85,30 | 0 |
| 04.09.24 | 85,15 | 85,40 | 85,15 | 85,40 | 0 |
| 03.09.24 | 84,85 | 85,15 | 84,75 | 85,15 | 0 |
| 02.09.24 | 84,80 | 84,80 | 84,65 | 84,70 | 0 |
| 30.08.24 | 84,45 | 85,05 | 84,45 | 84,90 | 0 |
| 29.08.24 | 84,95 | 85,15 | 84,95 | 85,10 | 0 |
| 28.08.24 | 84,95 | 85,10 | 84,95 | 85,00 | 0 |
| 27.08.24 | 84,95 | 85,05 | 84,85 | 84,90 | 0 |
| 26.08.24 | 85,20 | 85,20 | 84,95 | 85,05 | 0 |
| 23.08.24 | 85,00 | 85,10 | 84,90 | 85,10 | 0 |
| 22.08.24 | 85,20 | 85,25 | 85,05 | 85,05 | 0 |
| 21.08.24 | 85,10 | 85,20 | 85,10 | 85,20 | 0 |
| 20.08.24 | 84,80 | 85,10 | 84,80 | 85,10 | 0 |
