RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 12.09.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 11.09.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 10.09.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 09.09.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 06.09.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 05.09.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 04.09.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 03.09.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 02.09.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 30.08.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 29.08.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 28.08.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 27.08.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 26.08.24 | 66,17 | 66,72 | 66,17 | 66,72 | 40000 |
| 23.08.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 22.08.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 21.08.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 20.08.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 19.08.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 16.08.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 15.08.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 14.08.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 13.08.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 12.08.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
