SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 18.09.24 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 17.09.24 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 16.09.24 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 13.09.24 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 12.09.24 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 11.09.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 10.09.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 09.09.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 06.09.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 05.09.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 04.09.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 03.09.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 02.09.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 30.08.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 29.08.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 28.08.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 27.08.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 26.08.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 23.08.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 22.08.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 21.08.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 20.08.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 19.08.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 16.08.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
