2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,92 | 93,92 | 93,89 | 93,89 | 0 |
| 12.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 11.09.24 | 93,77 | 93,92 | 93,77 | 93,92 | 0 |
| 10.09.24 | 93,68 | 93,77 | 93,68 | 93,77 | 0 |
| 09.09.24 | 93,67 | 93,68 | 93,67 | 93,68 | 0 |
| 06.09.24 | 93,56 | 93,67 | 93,56 | 93,67 | 0 |
| 05.09.24 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 04.09.24 | 93,35 | 93,47 | 93,35 | 93,47 | 0 |
| 03.09.24 | 93,33 | 93,35 | 93,33 | 93,35 | 0 |
| 02.09.24 | 93,42 | 93,42 | 93,33 | 93,33 | 0 |
| 30.08.24 | 93,33 | 93,42 | 93,33 | 93,42 | 0 |
| 29.08.24 | 93,28 | 93,33 | 93,28 | 93,33 | 0 |
| 28.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.08.24 | 93,33 | 93,33 | 93,28 | 93,28 | 0 |
| 26.08.24 | 93,25 | 93,33 | 93,25 | 93,33 | 0 |
| 23.08.24 | 93,32 | 93,32 | 93,25 | 93,25 | 0 |
| 22.08.24 | 93,23 | 93,32 | 93,23 | 93,32 | 0 |
| 21.08.24 | 93,13 | 93,23 | 93,13 | 93,23 | 0 |
| 20.08.24 | 93,16 | 93,16 | 93,13 | 93,13 | 0 |
| 19.08.24 | 93,08 | 93,16 | 93,08 | 93,16 | 0 |
| 16.08.24 | 93,23 | 93,23 | 93,08 | 93,08 | 0 |
| 15.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.08.24 | 93,11 | 93,23 | 93,11 | 93,23 | 0 |
| 13.08.24 | 93,05 | 93,11 | 93,05 | 93,11 | 0 |
| 12.08.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
