ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.09.24 | 85,05 | 85,14 | 85,03 | 85,04 | 0 |
| 10.09.24 | 85,00 | 85,01 | 85,00 | 85,00 | 0 |
| 09.09.24 | 84,64 | 84,87 | 84,62 | 84,87 | 0 |
| 06.09.24 | 84,99 | 85,00 | 84,61 | 84,84 | 0 |
| 05.09.24 | 84,66 | 84,99 | 84,54 | 84,99 | 0 |
| 04.09.24 | 84,38 | 84,61 | 84,38 | 84,61 | 0 |
| 03.09.24 | 84,30 | 84,77 | 84,30 | 84,37 | 300000 |
| 02.09.24 | 84,49 | 84,49 | 84,30 | 84,30 | 0 |
| 30.08.24 | 84,49 | 84,50 | 84,49 | 84,49 | 0 |
| 29.08.24 | 84,49 | 84,50 | 84,49 | 84,49 | 0 |
| 28.08.24 | 84,49 | 84,50 | 84,49 | 84,50 | 0 |
| 27.08.24 | 84,51 | 84,51 | 84,49 | 84,49 | 0 |
| 26.08.24 | 84,51 | 84,52 | 84,51 | 84,52 | 0 |
| 23.08.24 | 84,51 | 84,73 | 84,51 | 84,52 | 0 |
| 22.08.24 | 84,62 | 84,70 | 84,51 | 84,51 | 0 |
| 21.08.24 | 84,37 | 84,56 | 84,37 | 84,54 | 0 |
| 20.08.24 | 84,30 | 84,43 | 84,30 | 84,40 | 0 |
| 19.08.24 | 84,30 | 84,38 | 84,30 | 84,32 | 0 |
| 16.08.24 | 83,98 | 84,41 | 83,98 | 84,30 | 0 |
| 15.08.24 | 84,21 | 84,23 | 83,93 | 83,93 | 0 |
| 14.08.24 | 84,23 | 84,26 | 84,12 | 84,26 | 0 |
| 13.08.24 | 84,05 | 84,23 | 84,01 | 84,23 | 0 |
| 12.08.24 | 83,99 | 84,00 | 83,89 | 83,98 | 0 |
