DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 12.09.24 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 11.09.24 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 10.09.24 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 09.09.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 06.09.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 05.09.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 04.09.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 03.09.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 02.09.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 30.08.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 29.08.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 28.08.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 27.08.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 26.08.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 23.08.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 22.08.24 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 21.08.24 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 20.08.24 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 19.08.24 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 16.08.24 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 15.08.24 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 14.08.24 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 13.08.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 12.08.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
