variabel LBBW 20/31 auf Stufenzins
WKN: LB13N8 / ISIN: DE000LB13N87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 85,27 | 85,27 | 85,04 | 85,04 | 0 |
| 17.09.24 | 85,42 | 85,47 | 85,32 | 85,32 | 0 |
| 16.09.24 | 85,18 | 85,47 | 85,18 | 85,47 | 0 |
| 13.09.24 | 85,16 | 85,32 | 85,11 | 85,23 | 0 |
| 12.09.24 | 85,22 | 85,46 | 85,17 | 85,21 | 0 |
| 11.09.24 | 85,15 | 85,27 | 85,10 | 85,27 | 0 |
| 10.09.24 | 85,09 | 85,20 | 85,09 | 85,20 | 0 |
| 09.09.24 | 85,00 | 85,14 | 84,95 | 85,14 | 0 |
| 06.09.24 | 84,83 | 85,05 | 84,78 | 85,05 | 0 |
| 05.09.24 | 84,79 | 84,88 | 84,79 | 84,88 | 0 |
| 04.09.24 | 84,20 | 84,84 | 84,20 | 84,84 | 0 |
| 03.09.24 | 84,18 | 84,25 | 84,18 | 84,25 | 0 |
| 02.09.24 | 84,47 | 84,47 | 84,23 | 84,23 | 0 |
| 30.08.24 | 84,58 | 84,58 | 84,52 | 84,52 | 0 |
| 29.08.24 | 84,49 | 84,63 | 84,44 | 84,63 | 0 |
| 28.08.24 | 84,26 | 84,54 | 84,21 | 84,54 | 0 |
| 27.08.24 | 84,37 | 84,37 | 84,31 | 84,31 | 0 |
| 26.08.24 | 84,62 | 84,62 | 84,42 | 84,42 | 0 |
| 23.08.24 | 84,44 | 84,67 | 84,39 | 84,67 | 0 |
| 22.08.24 | 84,62 | 84,62 | 84,49 | 84,49 | 0 |
| 21.08.24 | 84,54 | 84,67 | 84,49 | 84,67 | 0 |
| 20.08.24 | 84,29 | 84,59 | 84,24 | 84,59 | 0 |
| 19.08.24 | 84,29 | 84,34 | 84,19 | 84,34 | 0 |
| 16.08.24 | 84,54 | 84,54 | 84,34 | 84,34 | 0 |
| 15.08.24 | 84,62 | 84,62 | 84,57 | 84,59 | 0 |
